Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 13:05:21520453,00420455,60220458,00170459,0070460,00460,10120460,20140465,40640465,90790466,00910
20.05.2026 13:05:21330451,00320453,00220458,00170459,0070460,00460,10120460,20140465,40640465,90790466,00910
20.05.2026 13:05:18520453,00420455,00220458,00170459,0070460,00460,10120460,20140465,40640465,90790466,00910
20.05.2026 13:05:17520453,00420455,00220458,00170459,0070460,00460,10170460,20190465,40690465,90840466,00960
20.05.2026 13:05:17330451,00320453,00220458,00170459,0070460,00460,10170460,20190465,40690465,90840466,00960
20.05.2026 13:05:13520453,00420454,80220458,00170459,0070460,00460,10170460,20190465,40690465,90840466,00960
20.05.2026 13:05:13330451,00320453,00220458,00170459,0070460,00460,10170460,20190465,40690465,90840466,00960
20.05.2026 13:05:09520453,00420455,00220458,00170459,0070460,00460,10170460,20190465,40690465,90840466,00960
20.05.2026 13:05:09330451,00320453,00220458,00170459,0070460,00460,10170460,20190465,40690465,90840466,00960
20.05.2026 13:04:57520453,00420454,60220458,00170459,0070460,00460,10170460,20190465,40690465,90840466,00960
20.05.2026 13:04:57330451,00320453,00220458,00170459,0070460,00460,10170460,20190465,40690465,90840466,00960
20.05.2026 13:04:50520453,00420454,30220458,00170459,0070460,00460,10170460,20190465,40690465,90840466,00960
20.05.2026 13:04:26520453,00420454,30220458,00170459,0070460,00460,10170460,20190463,00690465,401 190465,901 340
20.05.2026 13:04:09520453,00420454,30220458,00170459,0070460,00460,10170460,20190463,00690465,00740465,401 240
20.05.2026 13:04:09520453,00420454,30220458,00170459,0070460,00460,10170460,20190463,00690465,00740465,401 240
20.05.2026 13:04:08520453,00420454,30220458,00170459,0070460,00460,2020462,90190463,00690465,00740465,401 240
20.05.2026 13:04:08520453,00420454,30220458,00170459,0070460,00462,90170463,00670465,00720465,401 220465,901 370
20.05.2026 13:04:08470454,30270458,00220459,00120460,0050460,20462,90170463,00670465,00720465,401 220465,901 370
20.05.2026 13:04:08470454,30270458,00220459,00120460,0050460,20462,90170463,00670465,00720465,401 220465,901 370
20.05.2026 13:03:59300458,00250459,00150460,0080460,2030461,00462,90170463,00670465,00720465,401 220465,901 370
20.05.2026 13:03:59300458,00250459,00150460,0080460,2030461,00462,90170463,00670465,00720465,401 220465,901 370
20.05.2026 13:03:54300458,00250459,00150460,0080460,2030461,00464,90170465,00220465,40720465,90870466,00990
20.05.2026 13:03:30250458,00200459,00100460,0080460,2030461,00464,90170465,00220465,40720465,90870466,00990
20.05.2026 13:03:29250458,00200459,00100460,0080460,2030461,00465,0050465,30220465,40720465,90870466,00990
20.05.2026 13:03:29250458,00200459,00100460,0080460,2030461,00465,0050465,30220465,40720465,90870466,00990
20.05.2026 13:02:51250458,00200459,00100460,0080460,2030461,00465,30170465,40670465,90820466,00940467,00990
20.05.2026 13:02:50250458,00200459,00100460,0080460,2030461,00465,40500465,80670465,90820466,00940467,00990
20.05.2026 13:02:44250458,00200459,00100460,0080460,2030461,00465,80170465,90320466,00440467,00490469,00530
20.05.2026 13:02:32350458,00300459,00200460,00180460,2030461,00465,80170465,90320466,00440467,00490469,00530
20.05.2026 13:02:31320459,00220460,00200460,2050461,0020464,90465,80170465,90320466,00440467,00490469,00530
20.05.2026 13:02:30320459,00220460,00200460,2050461,0020464,90465,60170465,90320466,00440467,00490469,00530
20.05.2026 13:00:19320459,00220460,00200460,2050461,0020464,90465,60170465,70220465,90370466,00490467,00540
20.05.2026 13:00:02300459,00200460,00180460,2030461,0020464,90465,60170465,70220465,90370466,00490467,00540
20.05.2026 12:59:53330458,00280459,00180460,00160460,2010461,00465,60170465,70220465,90370466,00490467,00540
20.05.2026 12:59:52330458,00280459,00180460,00160460,2010461,00464,90170465,70220465,90370466,00490467,00540
20.05.2026 12:58:22330458,00280459,00180460,00160460,2010461,00464,90170465,00320465,70370465,90520466,00640
20.05.2026 12:58:17330458,00280459,00180460,00160460,2010461,00465,60170465,70220465,90370466,00490467,00540
20.05.2026 12:58:17330458,00280459,00180460,00160460,2010461,00465,60170465,70220465,90370466,00490467,00540
20.05.2026 12:57:43340458,00290459,00190460,00170460,2020461,00465,60170465,70220465,90370466,00490467,00540
20.05.2026 12:57:42340458,00290459,00190460,00170460,2020461,00465,7050465,80220465,90370466,00490467,00540
20.05.2026 12:56:38340458,00290459,00190460,00170460,2020461,00465,80170465,90320466,00440467,00490469,00530
20.05.2026 12:55:42340458,00290459,00190460,00170460,2020461,00465,80200465,90350466,00470467,00520469,00560
20.05.2026 12:55:35370458,00320459,00220460,00200460,2050461,00465,80200465,90350466,00470467,00520469,00560
20.05.2026 12:55:34370458,00320459,00220460,00200460,2050461,00464,90200465,90350466,00470467,00520469,00560
20.05.2026 12:54:57370458,00320459,00220460,00200460,2050461,00464,90200465,00700465,90850466,00970467,001 020
20.05.2026 12:54:56470455,90270458,00220460,00200460,2050461,00464,90200465,00700465,90850466,00970467,001 020
20.05.2026 12:54:56370453,00270458,00220460,00200460,2050461,00464,90200465,00700465,90850466,00970467,001 020
20.05.2026 12:54:55470455,10270458,00220460,00200460,2050461,00464,90200465,00700465,90850466,00970467,001 020
20.05.2026 12:54:55370453,00270458,00220460,00200460,2050461,00464,90200465,00700465,90850466,00970467,001 020
20.05.2026 12:54:22470455,30270458,00220460,00200460,2050461,00464,90200465,00700465,90850466,00970467,001 020